	Prix	Chg	Journée	An	Date
Bper Banca	11.35	-0.21	-1.82%	67.16%	2026-04-02
Capitol Federal Financial	7.25	0.05	0.69%	35.51%	2026-04-02
HomeStreet	14.93	0.21	1.43%	30.96%	2026-04-02
Kearny Financial	7.69	0.02	0.26%	33.51%	2026-04-02
Nasb Financial	39.00	0	0%	7.32%	2026-04-02
Northfield Bancorp	13.56	0.02	0.15%	34.93%	2026-04-02
Provident Financial Services	21.30	0.02	0.09%	33.04%	2026-04-02
Rmb Holdings	47.00	0	0%	23.68%	2026-04-02
Stanbic IBTC Bank	133.10	0	0%	114.68%	2026-04-02
Tfs Financial	14.30	0.07	0.49%	19.67%	2026-04-02

	Prix			Journée	An	Date
US2000	2530		17.67	0.70%	32.42%	2026-04-02